Schibsted ASA (SBSNY)

USD 30.24

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.0 29.05 28.56 28.56 3700.00
07 Feb, 2025 28.66 29.43 28.52 28.6 4007.00
06 Feb, 2025 30.95 31.84 30.95 31.84 2025.00
05 Feb, 2025 29.65 29.65 29.65 29.65 256.00
04 Feb, 2025 29.81 31.05 29.65 29.65 1041.00
03 Feb, 2025 30.32 30.32 30.32 30.32 500.00
31 Jan, 2025 29.62 29.62 29.56 29.6 1500.00
30 Jan, 2025 30.5 31.0 30.5 30.93 1036.00
29 Jan, 2025 30.67 30.67 30.67 30.67 16.3 Thousand
28 Jan, 2025 29.49 29.83 29.49 29.83 1600.00