Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 32.96 32.96 32.96 32.96 -
01 Nov, 2024 32.96 32.96 32.96 32.96 314.00
31 Oct, 2024 33.47 33.47 33.47 33.47 1.00
30 Oct, 2024 33.47 33.47 33.47 33.47 238.00
29 Oct, 2024 33.7 33.7 33.7 33.7 323.00
28 Oct, 2024 33.6 33.6 33.6 33.6 200.00
25 Oct, 2024 32.41 32.41 32.41 32.41 351.00
24 Oct, 2024 32.41 32.41 32.41 32.41 -
23 Oct, 2024 32.41 32.41 32.41 32.41 351.00
22 Oct, 2024 30.14 32.51 30.14 32.41 3335.00