Schibsted ASA (SBSNY)

USD 30.24

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.29 31.29 31.29 31.29 300.00
08 Jan, 2025 30.75 31.4 30.1 31.4 1430.00
07 Jan, 2025 30.75 31.88 30.75 31.88 650.00
06 Jan, 2025 31.5 31.5 30.04 30.04 1000.00
03 Jan, 2025 31.34 31.34 31.34 31.34 247.00
02 Jan, 2025 30.14 30.65 30.14 30.62 2000.00
31 Dec, 2024 32.08 32.08 28.34 28.34 611.00
30 Dec, 2024 30.86 32.04 30.23 31.89 2000.00
27 Dec, 2024 31.5 31.5 30.16 30.16 16.1 Thousand
26 Dec, 2024 30.3 33.2 30.16 30.61 2416.00