Schibsted ASA (SBSNY)

USD 30.24

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.11 30.11 29.5 29.5 1933.00
23 Dec, 2024 31.1 31.1 29.8 29.8 2108.00
20 Dec, 2024 30.88 32.09 30.88 32.0 1800.00
19 Dec, 2024 31.79 33.44 31.62 33.41 1326.00
18 Dec, 2024 34.37 34.37 34.37 34.37 -
17 Dec, 2024 35.95 35.95 34.37 34.37 702.00
16 Dec, 2024 33.75 33.85 33.31 33.31 6800.00
13 Dec, 2024 33.1 33.1 33.1 33.1 74.51 Thousand
12 Dec, 2024 31.95 31.95 31.95 31.95 40.41 Thousand
11 Dec, 2024 33.42 34.75 32.33 32.33 6948.00