Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 33.16 33.16 33.16 33.16 3200.00
20 Sep, 2024 32.1 32.68 31.26 32.68 628.00
19 Sep, 2024 30.83 30.83 30.83 30.83 52.2 Thousand
18 Sep, 2024 30.4 31.52 30.4 30.83 70.74 Thousand
17 Sep, 2024 31.09 31.09 31.09 31.09 500.00
16 Sep, 2024 29.87 29.87 29.87 29.87 223.00
13 Sep, 2024 31.3 31.3 31.3 31.3 521.00
12 Sep, 2024 28.15 30.2 28.15 30.2 900.00
11 Sep, 2024 31.82 31.82 31.82 31.82 3.00
10 Sep, 2024 31.82 31.82 31.82 31.82 236.00