Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.32 30.32 30.32 30.32 500.00
28 Aug, 2024 30.2 30.2 30.2 30.2 -
27 Aug, 2024 30.2 30.2 30.2 30.2 500.00
26 Aug, 2024 29.58 29.7 29.58 29.7 731.00
23 Aug, 2024 29.22 29.22 29.22 29.22 200.00
22 Aug, 2024 28.81 28.81 28.81 28.81 -
21 Aug, 2024 28.81 28.81 28.81 28.81 200.00
20 Aug, 2024 30.36 30.36 30.36 30.36 -
19 Aug, 2024 30.36 30.36 30.36 30.36 100.00
16 Aug, 2024 30.36 30.36 30.36 30.36 -