Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 29.14 29.38 29.14 29.38 1100.00
10 Jan, 2025 31.29 31.29 31.29 31.29 300.00
08 Jan, 2025 30.75 31.4 30.1 31.4 1430.00
07 Jan, 2025 30.75 31.88 30.75 31.88 605.00
06 Jan, 2025 31.5 31.5 30.04 30.04 1000.00
03 Jan, 2025 31.34 31.34 31.34 31.34 247.00
02 Jan, 2025 30.14 30.65 30.14 30.62 2000.00
31 Dec, 2024 32.08 32.08 28.34 28.34 611.00
30 Dec, 2024 30.86 32.04 30.23 31.89 2000.00
27 Dec, 2024 31.5 31.5 30.16 30.16 16.1 Thousand