Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.36 30.36 30.36 30.36 -
14 Aug, 2024 30.42 30.42 30.36 30.36 1100.00
13 Aug, 2024 28.85 28.85 28.85 28.85 -
12 Aug, 2024 28.64 28.85 28.64 28.85 900.00
09 Aug, 2024 28.63 28.63 28.63 28.63 300.00
08 Aug, 2024 27.96 27.96 27.96 27.96 -
07 Aug, 2024 27.96 27.96 27.96 27.96 -
06 Aug, 2024 25.74 27.96 25.74 27.96 800.00
05 Aug, 2024 26.5 26.84 25.15 25.15 4300.00
02 Aug, 2024 26.25 26.25 26.25 26.25 205.00