Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.06 28.06 28.06 28.06 -
09 Jan, 2024 28.06 28.06 28.06 28.06 -
08 Jan, 2024 28.06 28.06 28.06 28.06 -
05 Jan, 2024 28.06 28.06 28.06 28.06 -
04 Jan, 2024 28.06 28.06 28.06 28.06 300.00
03 Jan, 2024 28.06 28.06 28.06 28.06 -
02 Jan, 2024 28.06 28.06 28.06 28.06 700.00
29 Dec, 2023 28.9 28.9 28.79 28.79 300.00
28 Dec, 2023 28.32 28.32 28.32 28.32 -
27 Dec, 2023 28.32 28.32 28.32 28.32 -