Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.32 30.32 30.32 30.32 -
24 Jan, 2024 30.32 30.32 30.32 30.32 300.00
23 Jan, 2024 30.04 30.62 29.81 30.62 46.81 Thousand
22 Jan, 2024 30.46 30.5 30.46 30.5 3800.00
19 Jan, 2024 29.17 29.17 29.17 29.17 -
18 Jan, 2024 29.17 29.17 29.17 29.17 1900.00
17 Jan, 2024 27.78 27.78 27.78 27.78 -
16 Jan, 2024 28.11 28.11 27.78 27.78 517.00
12 Jan, 2024 28.58 28.58 28.19 28.21 62.9 Thousand
11 Jan, 2024 28.26 28.26 28.26 28.26 200.00