Schibsted ASA (SBSNY)

USD 34.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.86 30.86 30.86 30.86 -
22 Feb, 2024 30.86 30.86 30.86 30.86 -
21 Feb, 2024 30.86 30.86 30.86 30.86 139.00
20 Feb, 2024 31.28 31.28 31.28 31.28 -
16 Feb, 2024 31.28 31.28 31.28 31.28 -
15 Feb, 2024 31.28 31.28 31.28 31.28 400.00
14 Feb, 2024 30.45 30.45 30.45 30.45 -
13 Feb, 2024 30.45 30.45 30.45 30.45 320.00
12 Feb, 2024 30.78 30.78 30.78 30.78 300.00
09 Feb, 2024 30.34 30.34 30.34 30.34 400.00