Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 30.45 30.45 30.45 30.45 -
06 May, 2024 30.45 30.45 30.45 30.45 -
03 May, 2024 30.45 30.45 30.45 30.45 300.00
02 May, 2024 28.93 28.93 28.93 28.93 111.00
01 May, 2024 28.48 28.48 28.48 28.48 -
30 Apr, 2024 28.48 28.48 28.48 28.48 -
29 Apr, 2024 28.48 28.48 28.48 28.48 200.00
26 Apr, 2024 29.58 29.58 29.58 29.58 -
25 Apr, 2024 29.58 29.58 29.58 29.58 -
24 Apr, 2024 29.58 29.58 29.58 29.58 337.00