SBI Holdings, Inc. (SBHGF)
USD 25.82
(-8.96%)
USD 25.82
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.45 | 29.95 | 28.0 | 28.12 | 3300.00 |
| 07 Mar, 2025 | 29.0 | 30.25 | 28.89 | 30.21 | 2104.00 |
| 06 Mar, 2025 | 30.18 | 31.5 | 30.18 | 31.5 | 1815.00 |
| 05 Mar, 2025 | 30.0 | 31.5 | 28.85 | 30.96 | 1409.00 |
| 04 Mar, 2025 | 30.25 | 30.84 | 28.95 | 29.75 | 2200.00 |
| 03 Mar, 2025 | 29.55 | 32.0 | 29.55 | 30.11 | 3606.00 |
| 28 Feb, 2025 | 30.1 | 30.1 | 29.0 | 29.0 | 6300.00 |
| 27 Feb, 2025 | 30.1 | 30.11 | 29.5 | 29.5 | 2700.00 |
| 26 Feb, 2025 | 29.6 | 29.79 | 29.22 | 29.65 | 2209.00 |
| 25 Feb, 2025 | 30.25 | 30.78 | 29.77 | 29.79 | 4700.00 |
6170
SBGI
5588
EDUCOMP
MODTX
DGII