SBI Holdings, Inc. (SBHGF)
USD 27.0
(-4.44%)
USD 27.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.0 | 25.96 | 25.0 | 25.7 | 100.00 |
| 08 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 345.00 |
| 07 May, 2025 | 26.0 | 26.0 | 25.47 | 25.95 | 300.00 |
| 06 May, 2025 | 25.87 | 25.87 | 25.78 | 25.78 | 5100.00 |
| 05 May, 2025 | 25.9 | 26.0 | 25.8 | 26.0 | 726.00 |
| 02 May, 2025 | 25.56 | 25.8 | 25.56 | 25.8 | 242 Thousand |
| 01 May, 2025 | 26.0 | 27.0 | 24.18 | 27.0 | 1001.00 |
| 30 Apr, 2025 | 26.25 | 26.4 | 26.03 | 26.4 | 330.00 |
| 29 Apr, 2025 | 26.1 | 26.25 | 26.1 | 26.1 | 334.00 |
| 28 Apr, 2025 | 23.46 | 26.75 | 23.46 | 26.5 | 900.00 |
6170
SBGI
5588
EDUCOMP
MODTX
DGII