USD 27.0
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 27.5 | 27.5 | 26.95 | 26.96 | 1600.00 |
16 May, 2025 | 27.0 | 27.5 | 26.95 | 26.95 | 901.00 |
15 May, 2025 | 26.77 | 27.31 | 26.77 | 27.31 | 900.00 |
14 May, 2025 | 27.31 | 27.31 | 26.77 | 26.77 | 300.00 |
13 May, 2025 | 27.0 | 27.0 | 26.77 | 27.0 | 2007.00 |
12 May, 2025 | 26.0 | 27.31 | 26.0 | 27.0 | 6911.00 |
09 May, 2025 | 25.0 | 25.96 | 25.0 | 25.7 | 100.00 |
08 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 345.00 |
07 May, 2025 | 26.0 | 26.0 | 25.47 | 25.95 | 300.00 |
06 May, 2025 | 25.87 | 25.87 | 25.78 | 25.78 | 5100.00 |
6170
SBGI
5588
EDUCOMP
MODTX
DGII