SBI Holdings, Inc. (SBHGF)

USD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.49 27.13 23.49 25.87 1100.00
28 Mar, 2025 27.63 28.16 27.1 28.16 830.00
27 Mar, 2025 28.5 28.8 28.5 28.5 1000.00
26 Mar, 2025 28.77 28.77 28.74 28.74 500.00
25 Mar, 2025 29.24 29.24 28.77 28.77 1100.00
24 Mar, 2025 29.69 29.69 29.09 29.24 700.00
21 Mar, 2025 30.8 30.8 28.54 29.1 913.00
20 Mar, 2025 30.9 30.9 30.88 30.88 612.00
19 Mar, 2025 28.45 29.2 28.45 29.2 830.00
18 Mar, 2025 29.8 29.8 29.2 29.2 549.00