SBI Holdings, Inc. (SBHGF)
USD 27.0
(-4.44%)
USD 27.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 26.01 | 27.2 | 26.01 | 26.5 | 1400.00 |
| 01 Apr, 2025 | 25.35 | 26.73 | 25.35 | 26.73 | 1200.00 |
| 31 Mar, 2025 | 23.49 | 27.13 | 23.49 | 25.87 | 1100.00 |
| 28 Mar, 2025 | 27.63 | 28.16 | 27.1 | 28.16 | 830.00 |
| 27 Mar, 2025 | 28.5 | 28.8 | 28.5 | 28.5 | 1000.00 |
| 26 Mar, 2025 | 28.77 | 28.77 | 28.74 | 28.74 | 500.00 |
| 25 Mar, 2025 | 29.24 | 29.24 | 28.77 | 28.77 | 1100.00 |
| 24 Mar, 2025 | 29.69 | 29.69 | 29.09 | 29.24 | 700.00 |
| 21 Mar, 2025 | 30.8 | 30.8 | 28.54 | 29.1 | 913.00 |
| 20 Mar, 2025 | 30.9 | 30.9 | 30.88 | 30.88 | 612.00 |
6170
SBGI
5588
EDUCOMP
MODTX
DGII