SBI Holdings, Inc. (SBHGF)

USD 25.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.75 25.75 25.23 25.75 6519.00
15 Jan, 2025 25.0 25.5 25.0 25.5 2322.00
14 Jan, 2025 25.75 25.75 24.06 24.85 624.00
13 Jan, 2025 25.0 25.75 24.63 25.71 200.00
10 Jan, 2025 22.67 26.68 22.67 23.48 4900.00
08 Jan, 2025 22.38 22.38 22.38 22.38 100.00
07 Jan, 2025 25.82 25.82 25.82 25.82 -
06 Jan, 2025 27.0 27.0 25.7 25.82 3315.00
03 Jan, 2025 27.19 27.19 27.19 27.19 400.00
02 Jan, 2025 27.48 27.48 25.85 25.85 217.00