ZOZO, Inc. (SATLF)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 19 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 18 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 17 Feb, 2025 | 10.82 | 10.82 | 10.57 | 10.57 | 518.00 |
| 14 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 13 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 12 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 11 Feb, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 870.00 |
| 10 Feb, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 07 Feb, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - |
QMDT
002140
CRPU
AKBTY
1795
SHVTF