ZOZO, Inc. (SATLF)
USD 10.65
(-67.53%)
USD 10.65
(-67.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 20.00 |
| 30 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 29 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 28 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 27 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 26 May, 2025 | 11.0 | 11.05 | 10.68 | 10.68 | 300.00 |
| 23 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 22 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 21 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 20 May, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 183.00 |
QMDT
002140
CRPU
AKBTY
1795
SHVTF