ZOZO, Inc. (SATLF)
USD 10.65
(-67.53%)
USD 10.65
(-67.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 15 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 May, 2025 | 11.0 | 11.05 | 11.0 | 11.05 | 300.00 |
| 08 May, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 07 May, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 06 May, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - |
QMDT
002140
CRPU
AKBTY
1795
SHVTF