ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.8 10.8 10.8 10.8 -
05 Jun, 2025 10.8 10.8 10.8 10.8 -
04 Jun, 2025 10.8 10.8 10.8 10.8 -
03 Jun, 2025 10.8 10.8 10.8 10.8 -
02 Jun, 2025 10.8 10.8 10.8 10.8 20.00
30 May, 2025 10.68 10.68 10.68 10.68 -
29 May, 2025 10.68 10.68 10.68 10.68 -
28 May, 2025 10.68 10.68 10.68 10.68 -
27 May, 2025 10.68 10.68 10.68 10.68 -
26 May, 2025 11.0 11.05 10.68 10.68 300.00