ZOZO, Inc. (SATLF)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 31.45 31.45 31.45 31.45 18.00
11 Dec, 2024 32.2 32.2 32.2 32.2 -
10 Dec, 2024 32.2 32.2 32.2 32.2 286.00
09 Dec, 2024 32.8 32.8 32.8 32.8 -
06 Dec, 2024 32.8 32.8 32.8 32.8 172.00
05 Dec, 2024 33.6 33.6 33.6 33.6 -
04 Dec, 2024 33.6 33.6 33.6 33.6 -
03 Dec, 2024 33.6 33.6 33.6 33.6 -
02 Dec, 2024 33.6 33.6 33.6 33.6 -
29 Nov, 2024 33.6 33.6 33.6 33.6 -