ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.32 20.32 20.32 20.32 -
07 Nov, 2023 20.32 20.32 20.32 20.32 -
06 Nov, 2023 20.32 20.32 20.32 20.32 -
03 Nov, 2023 20.32 20.32 20.32 20.32 -
02 Nov, 2023 20.32 20.32 20.32 20.32 137.00
01 Nov, 2023 19.6 19.6 19.6 19.6 -
31 Oct, 2023 19.49 19.6 19.49 19.6 200.00
30 Oct, 2023 18.77 18.77 18.77 18.77 -
27 Oct, 2023 18.77 18.77 18.77 18.77 -
26 Oct, 2023 18.77 18.77 18.77 18.77 -