ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 22.79 22.79 22.79 22.79 -
12 Jan, 2024 22.79 22.79 22.79 22.79 713.00
11 Jan, 2024 23.57 23.57 23.57 23.57 -
10 Jan, 2024 23.57 23.57 23.57 23.57 88.00
09 Jan, 2024 23.19 23.19 23.19 23.19 -
08 Jan, 2024 23.19 23.19 23.19 23.19 -
05 Jan, 2024 23.19 23.19 23.19 23.19 925.00
04 Jan, 2024 21.61 21.61 21.61 21.61 11.00
03 Jan, 2024 22.6 22.6 22.6 22.6 -
02 Jan, 2024 22.6 22.6 22.6 22.6 -