ZOZO, Inc. (SATLF)
USD 10.65
(-67.53%)
USD 10.65
(-67.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 29 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 26 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 25 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 |
| 24 Jan, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 23 Jan, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 22 Jan, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 19 Jan, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 18 Jan, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 17 Jan, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | - |
QMDT
002140
CRPU
AKBTY
1795
SHVTF