ZOZO, Inc. (SATLF)
USD 10.65
(-67.53%)
USD 10.65
(-67.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 12 Feb, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 09 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 08 Feb, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 07 Feb, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 06 Feb, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 05 Feb, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 02 Feb, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 01 Feb, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 31 Jan, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 42.00 |
QMDT
002140
CRPU
AKBTY
1795
SHVTF