ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.32 21.32 21.32 21.32 -
13 Dec, 2023 21.32 21.32 21.32 21.32 -
12 Dec, 2023 21.32 21.32 21.32 21.32 -
11 Dec, 2023 21.32 21.32 21.32 21.32 46.00
08 Dec, 2023 21.19 21.19 21.19 21.19 534.00
07 Dec, 2023 20.8 20.8 20.8 20.8 -
06 Dec, 2023 20.8 20.8 20.8 20.8 -
05 Dec, 2023 20.8 20.8 20.8 20.8 -
04 Dec, 2023 20.8 20.8 20.8 20.8 618.00
01 Dec, 2023 21.77 21.77 21.77 21.77 186.00