Sasol Limited (SASOF)

USD 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.41 4.41 4.41 4.41 -
06 Feb, 2025 4.41 4.41 4.41 4.41 230.00
05 Feb, 2025 4.66 4.66 4.66 4.66 -
04 Feb, 2025 4.66 4.66 4.66 4.66 -
03 Feb, 2025 4.66 4.66 4.66 4.66 -
31 Jan, 2025 4.66 4.66 4.66 4.66 500.00
30 Jan, 2025 4.61 4.61 4.61 4.61 -
29 Jan, 2025 4.61 4.61 4.61 4.61 500.00
28 Jan, 2025 5.12 5.12 5.12 5.12 500.00
27 Jan, 2025 5.12 5.12 5.12 5.12 -