Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 13 Jan, 2025 | 4.98 | 5.18 | 4.98 | 5.18 | 1300.00 |
| 10 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 6300.00 |
| 08 Jan, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 500.00 |
| 07 Jan, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 500.00 |
| 06 Jan, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 500.00 |
| 03 Jan, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 500.00 |
| 02 Jan, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 500.00 |
| 31 Dec, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 526.00 |
| 30 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
1711
4881
KLM
9723
CYYNF
UAMY