Sasol Limited (SASOF)
USD 3.83
(19.69%)
USD 3.83
(19.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 148.00 |
| 29 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1000.00 |
| 23 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 20 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 2400.00 |
| 16 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
1711
4881
KLM
9723
CYYNF
UAMY