Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 11 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 10 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 09 Dec, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 2300.00 |
| 06 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 400.00 |
| 05 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1615.00 |
| 04 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 02 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 401.00 |
| 29 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
1711
4881
KLM
9723
CYYNF
UAMY