Sasol Limited (SASOF)

USD 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5.04 5.04 5.04 5.04 10.9 Thousand
12 Nov, 2024 5.75 5.75 5.75 5.75 -
11 Nov, 2024 5.75 5.75 5.75 5.75 400.00
08 Nov, 2024 5.89 5.89 5.89 5.89 500.00
07 Nov, 2024 5.89 5.89 5.89 5.89 -
06 Nov, 2024 5.89 5.89 5.89 5.89 500.00
05 Nov, 2024 5.89 5.89 5.89 5.89 -
04 Nov, 2024 5.89 5.89 5.89 5.89 500.00
01 Nov, 2024 5.89 5.89 5.89 5.89 500.00
31 Oct, 2024 6.78 6.78 6.78 6.78 -