Sasol Limited (SASOF)

USD 3.83

(19.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.78 6.78 6.78 6.78 500.00
22 Oct, 2024 6.78 6.78 6.78 6.78 -
21 Oct, 2024 6.78 6.78 6.78 6.78 500.00
18 Oct, 2024 6.78 6.78 6.78 6.78 -
17 Oct, 2024 6.78 6.78 6.78 6.78 -
16 Oct, 2024 6.78 6.78 6.78 6.78 -
15 Oct, 2024 6.78 6.78 6.78 6.78 900.00
14 Oct, 2024 6.78 6.78 6.78 6.78 100.00
11 Oct, 2024 6.71 6.71 6.71 6.71 -
10 Oct, 2024 6.71 6.71 6.71 6.71 -