Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 22 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 21 Jan, 2025 | 5.4 | 5.4 | 5.12 | 5.12 | 1700.00 |
| 17 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 16 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 15 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 14 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 13 Jan, 2025 | 4.98 | 5.18 | 4.98 | 5.18 | 1300.00 |
| 10 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 6300.00 |
1711
4881
KLM
9723
CYYNF
UAMY