Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 21 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 20 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 18 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 13 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 12 Feb, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 20.6 Thousand |
| 11 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 230.00 |
| 10 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
1711
4881
KLM
9723
CYYNF
UAMY