Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 07 Mar, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 06 Mar, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2500.00 |
| 05 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 |
| 04 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 26 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
1711
4881
KLM
9723
CYYNF
UAMY