Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.45 2.45 2.45 2.45 -
15 Nov, 2024 2.45 2.45 2.45 2.45 -
14 Nov, 2024 2.45 2.45 2.45 2.45 130.00
13 Nov, 2024 2.5 2.5 2.5 2.5 -
12 Nov, 2024 2.5 2.5 2.5 2.5 -
11 Nov, 2024 2.5 2.5 2.5 2.5 -
08 Nov, 2024 2.5 2.5 2.5 2.5 2000.00
07 Nov, 2024 2.42 2.42 2.42 2.42 100.00
06 Nov, 2024 2.23 2.23 2.23 2.23 -
05 Nov, 2024 2.23 2.23 2.23 2.23 350.00