Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.37 2.37 2.37 2.37 -
14 May, 2025 2.37 2.37 2.37 2.37 -
13 May, 2025 2.37 2.37 2.37 2.37 -
12 May, 2025 2.37 2.37 2.37 2.37 -
09 May, 2025 2.37 2.37 2.37 2.37 -
08 May, 2025 2.37 2.37 2.37 2.37 -
07 May, 2025 2.37 2.37 2.37 2.37 -
06 May, 2025 2.37 2.37 2.37 2.37 2500.00
05 May, 2025 2.32 2.32 2.32 2.32 620.00
02 May, 2025 2.35 2.35 2.35 2.35 500.00