Saipem SpA (SAPMF)

USD 2.14

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.16 2.16 2.16 2.16 452.00
21 Mar, 2025 2.16 2.16 2.16 2.16 -
20 Mar, 2025 2.16 2.16 2.16 2.16 452.00
19 Mar, 2025 2.16 2.16 2.16 2.16 -
18 Mar, 2025 2.16 2.16 2.16 2.16 452.00
17 Mar, 2025 2.16 2.16 2.16 2.16 -
14 Mar, 2025 2.16 2.16 2.16 2.16 -
13 Mar, 2025 2.16 2.16 2.16 2.16 -
12 Mar, 2025 2.16 2.16 2.16 2.16 -
11 Mar, 2025 2.16 2.16 2.16 2.16 5500.00