Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.43 2.43 2.43 2.43 -
29 May, 2025 2.43 2.43 2.43 2.43 -
28 May, 2025 2.43 2.43 2.43 2.43 -
27 May, 2025 2.4 2.43 2.4 2.43 1500.00
23 May, 2025 2.37 2.37 2.37 2.37 -
22 May, 2025 2.37 2.37 2.37 2.37 -
21 May, 2025 2.37 2.37 2.37 2.37 -
20 May, 2025 2.37 2.37 2.37 2.37 -
19 May, 2025 2.37 2.37 2.37 2.37 -
16 May, 2025 2.37 2.37 2.37 2.37 -