Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.23 2.23 2.23 2.23 -
05 Nov, 2024 2.23 2.23 2.23 2.23 350.00
04 Nov, 2024 2.23 2.23 2.23 2.23 -
01 Nov, 2024 2.23 2.23 2.23 2.23 -
31 Oct, 2024 2.23 2.23 2.23 2.23 -
30 Oct, 2024 2.23 2.23 2.23 2.23 350.00
29 Oct, 2024 2.23 2.23 2.23 2.23 350.00
28 Oct, 2024 2.23 2.23 2.23 2.23 350.00
25 Oct, 2024 2.23 2.23 2.23 2.23 -
24 Oct, 2024 2.23 2.23 2.23 2.23 350.00