Saipem SpA (SAPMF)
USD 2.56
(0.0%)
USD 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 21 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 20 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 1500.00 |
| 19 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1000.00 |
| 15 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
6935
CAA
ALUP11
HCVIW
TAVERNIER
0HST