Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.5 1.5 1.49 1.49 2864.00
05 Oct, 2023 1.63 1.63 1.63 1.63 -
04 Oct, 2023 1.63 1.63 1.63 1.63 -
03 Oct, 2023 1.63 1.63 1.63 1.63 -
02 Oct, 2023 1.63 1.63 1.63 1.63 -
29 Sep, 2023 1.63 1.63 1.63 1.63 -
28 Sep, 2023 1.63 1.63 1.63 1.63 -
27 Sep, 2023 1.63 1.63 1.63 1.63 -
26 Sep, 2023 1.63 1.63 1.63 1.63 -
25 Sep, 2023 1.63 1.63 1.63 1.63 -