Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.45 1.45 1.45 1.45 100.00
06 Nov, 2023 1.56 1.56 1.56 1.56 -
03 Nov, 2023 1.56 1.56 1.56 1.56 -
02 Nov, 2023 1.56 1.56 1.56 1.56 1582.00
01 Nov, 2023 1.56 1.56 1.56 1.56 -
31 Oct, 2023 1.56 1.56 1.56 1.56 -
30 Oct, 2023 1.56 1.56 1.56 1.56 -
27 Oct, 2023 1.56 1.56 1.56 1.56 -
26 Oct, 2023 1.56 1.56 1.56 1.56 -
25 Oct, 2023 1.56 1.56 1.56 1.56 -