Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.58 1.58 1.58 1.58 -
20 Nov, 2023 1.58 1.58 1.58 1.58 -
17 Nov, 2023 1.58 1.58 1.58 1.58 -
16 Nov, 2023 1.58 1.58 1.58 1.58 -
15 Nov, 2023 1.58 1.58 1.58 1.58 1250.00
14 Nov, 2023 1.45 1.45 1.45 1.45 -
13 Nov, 2023 1.45 1.45 1.45 1.45 -
10 Nov, 2023 1.45 1.45 1.45 1.45 -
09 Nov, 2023 1.45 1.45 1.45 1.45 -
08 Nov, 2023 1.45 1.45 1.45 1.45 -