Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.21 2.21 2.21 2.21 -
12 Aug, 2024 2.21 2.21 2.21 2.21 -
09 Aug, 2024 2.21 2.21 2.21 2.21 500.00
08 Aug, 2024 2.2 2.2 2.2 2.2 -
07 Aug, 2024 2.2 2.2 2.2 2.2 -
06 Aug, 2024 2.2 2.2 2.2 2.2 -
05 Aug, 2024 2.2 2.2 2.2 2.2 -
02 Aug, 2024 2.2 2.2 2.2 2.2 1500.00
01 Aug, 2024 2.57 2.57 2.57 2.57 -
31 Jul, 2024 2.57 2.57 2.57 2.57 -