Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.98 1.98 1.98 1.98 -
10 Sep, 2024 1.98 1.98 1.98 1.98 2040.00
09 Sep, 2024 2.09 2.09 2.09 2.09 300.00
06 Sep, 2024 2.31 2.31 2.31 2.31 -
05 Sep, 2024 2.31 2.31 2.31 2.31 -
04 Sep, 2024 2.31 2.31 2.31 2.31 -
03 Sep, 2024 2.31 2.31 2.31 2.31 -
30 Aug, 2024 2.31 2.31 2.31 2.31 -
29 Aug, 2024 2.31 2.31 2.31 2.31 -
28 Aug, 2024 2.31 2.31 2.31 2.31 -