Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.69 1.69 1.69 1.69 100.00
04 Jan, 2024 1.6 1.6 1.6 1.6 -
03 Jan, 2024 1.6 1.6 1.6 1.6 500.00
02 Jan, 2024 1.61 1.61 1.61 1.61 -
29 Dec, 2023 1.61 1.61 1.61 1.61 -
28 Dec, 2023 1.61 1.61 1.61 1.61 -
27 Dec, 2023 1.61 1.61 1.61 1.61 -
26 Dec, 2023 1.61 1.61 1.61 1.61 -
22 Dec, 2023 1.61 1.61 1.61 1.61 -
21 Dec, 2023 1.6 1.61 1.6 1.61 1698.00