Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.21 2.21 2.21 2.21 -
08 Oct, 2024 2.21 2.21 2.21 2.21 -
07 Oct, 2024 2.21 2.21 2.21 2.21 -
04 Oct, 2024 2.21 2.21 2.21 2.21 -
03 Oct, 2024 2.21 2.21 2.21 2.21 -
02 Oct, 2024 2.21 2.21 2.21 2.21 -
01 Oct, 2024 2.21 2.21 2.21 2.21 1131.00
30 Sep, 2024 2.21 2.21 2.21 2.21 -
27 Sep, 2024 2.21 2.21 2.21 2.21 -
26 Sep, 2024 2.21 2.21 2.21 2.21 -