Saipem SpA (SAPMF)

USD 2.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.6 1.6 1.6 1.6 -
02 Feb, 2024 1.6 1.6 1.6 1.6 -
01 Feb, 2024 1.6 1.6 1.6 1.6 -
31 Jan, 2024 1.6 1.6 1.6 1.6 -
30 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Jan, 2024 1.6 1.6 1.6 1.6 -
26 Jan, 2024 1.6 1.6 1.6 1.6 -
25 Jan, 2024 1.6 1.6 1.6 1.6 196.00
24 Jan, 2024 1.69 1.69 1.69 1.69 -
23 Jan, 2024 1.69 1.69 1.69 1.69 -