Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.23 2.23 2.23 2.23 400.00
22 Oct, 2024 2.13 2.13 2.13 2.13 -
21 Oct, 2024 2.13 2.13 2.13 2.13 -
18 Oct, 2024 2.13 2.13 2.13 2.13 -
17 Oct, 2024 2.13 2.13 2.13 2.13 -
16 Oct, 2024 2.13 2.13 2.13 2.13 500.00
15 Oct, 2024 2.2 2.2 2.2 2.2 -
14 Oct, 2024 2.2 2.2 2.2 2.2 -
11 Oct, 2024 2.2 2.2 2.2 2.2 -
10 Oct, 2024 2.2 2.2 2.2 2.2 300.00