Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.45 2.45 2.45 2.45 -
22 Nov, 2024 2.45 2.45 2.45 2.45 -
21 Nov, 2024 2.45 2.45 2.45 2.45 -
20 Nov, 2024 2.45 2.45 2.45 2.45 -
19 Nov, 2024 2.45 2.45 2.45 2.45 -
18 Nov, 2024 2.45 2.45 2.45 2.45 -
15 Nov, 2024 2.45 2.45 2.45 2.45 -
14 Nov, 2024 2.45 2.45 2.45 2.45 130.00
13 Nov, 2024 2.5 2.5 2.5 2.5 -
12 Nov, 2024 2.5 2.5 2.5 2.5 -