Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.56 2.56 2.56 2.56 -
28 Jun, 2024 2.56 2.56 2.56 2.56 203.00
27 Jun, 2024 2.15 2.15 2.15 2.15 -
26 Jun, 2024 2.15 2.15 2.15 2.15 -
25 Jun, 2024 2.15 2.15 2.15 2.15 -
24 Jun, 2024 2.15 2.15 2.15 2.15 -
21 Jun, 2024 2.15 2.15 2.15 2.15 -
20 Jun, 2024 2.15 2.15 2.15 2.15 -
18 Jun, 2024 2.15 2.15 2.15 2.15 -
17 Jun, 2024 2.14 2.15 2.14 2.15 1300.00