Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.51 1.51 1.51 1.51 -
13 Dec, 2023 1.51 1.51 1.51 1.51 -
12 Dec, 2023 1.51 1.51 1.51 1.51 -
11 Dec, 2023 1.51 1.51 1.51 1.51 -
08 Dec, 2023 1.51 1.51 1.51 1.51 -
07 Dec, 2023 1.51 1.51 1.51 1.51 521.00
06 Dec, 2023 1.66 1.66 1.66 1.66 299.00
05 Dec, 2023 1.67 1.67 1.67 1.67 116.00
04 Dec, 2023 1.6 1.6 1.6 1.6 -
01 Dec, 2023 1.6 1.6 1.6 1.6 -