Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.6 1.6 1.6 1.6 -
29 Nov, 2023 1.6 1.6 1.6 1.6 -
28 Nov, 2023 1.6 1.6 1.6 1.6 2500.00
27 Nov, 2023 1.58 1.58 1.58 1.58 -
24 Nov, 2023 1.58 1.58 1.58 1.58 -
22 Nov, 2023 1.58 1.58 1.58 1.58 -
21 Nov, 2023 1.58 1.58 1.58 1.58 -
20 Nov, 2023 1.58 1.58 1.58 1.58 -
17 Nov, 2023 1.58 1.58 1.58 1.58 -
16 Nov, 2023 1.58 1.58 1.58 1.58 -