Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.58 1.58 1.58 1.58 1250.00
14 Nov, 2023 1.45 1.45 1.45 1.45 -
13 Nov, 2023 1.45 1.45 1.45 1.45 -
10 Nov, 2023 1.45 1.45 1.45 1.45 -
09 Nov, 2023 1.45 1.45 1.45 1.45 -
08 Nov, 2023 1.45 1.45 1.45 1.45 -
07 Nov, 2023 1.45 1.45 1.45 1.45 100.00
06 Nov, 2023 1.56 1.56 1.56 1.56 -
03 Nov, 2023 1.56 1.56 1.56 1.56 -
02 Nov, 2023 1.56 1.56 1.56 1.56 1582.00